Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,968.68 -312.08 (-0.51%) CMC Crypto 200
1,271.24 -12.59 (-0.98%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 10 | 2024-07-05 | 39.35 | 0.00 | - | 58 | 0 |
| 0.80 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 120 | 2024-07-19 | 112.03 | -3.20 | -2.78% | 2 | 2 |
| 0.60 | -0.43 | -41.75% | 92 | 207 | 2024-08-16 | 114.75 | -0.45 | -0.39% | 20 | 75 |
| 4.15 | +0.89 | +27.30% | 20 | 81 | 2024-09-20 | 140.00 | 0.00 | - | 440 | 127 |
| 5.80 | 0.00 | - | 2 | 53 | 2024-11-15 | 132.57 | 0.00 | - | 1 | 1 |
| 10.25 | 0.00 | - | 2 | 37 | 2024-12-20 | 117.75 | -23.55 | -16.67% | 1 | 106 |
| 14.25 | +1.75 | +14.00% | 1 | 145 | 2025-01-17 | 126.70 | 0.00 | - | 1 | 169 |
| 16.90 | 0.00 | - | 26 | 32 | 2025-03-21 | 139.20 | 0.00 | - | 1 | 10 |
| 27.00 | +2.90 | +12.03% | 3 | 26 | 2025-06-20 | 135.43 | 0.00 | - | 5 | 7 |
| 30.66 | 0.00 | - | 6 | 13 | 2025-12-19 | 87.40 | 0.00 | - | 12 | 351 |
| 30.30 | 0.00 | - | 65 | 119 | 2026-01-16 | 83.42 | 0.00 | - | 5 | 167 |
| 59.00 | +11.70 | +24.74% | 1 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.