Singapore markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
249.96+5.81 (+2.38%)
At close: 04:00PM EDT
248.50 -1.46 (-0.58%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-6102024-07-0539.350.00-580
0.800.00-222024-07-12-----
0.150.00-31202024-07-19112.03-3.20-2.78%22
0.60-0.43-41.75%922072024-08-16114.75-0.45-0.39%2075
4.15+0.89+27.30%20812024-09-20140.000.00-440127
5.800.00-2532024-11-15132.570.00-11
10.250.00-2372024-12-20117.75-23.55-16.67%1106
14.25+1.75+14.00%11452025-01-17126.700.00-1169
16.900.00-26322025-03-21139.200.00-110
27.00+2.90+12.03%3262025-06-20135.430.00-57
30.660.00-6132025-12-1987.400.00-12351
30.300.00-651192026-01-1683.420.00-5167
59.00+11.70+24.74%172026-12-18-----