Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,486.69 +55.09 (+1.01%) Dow
38,802.57 +213.41 (+0.55%) Nasdaq
17,921.54 +232.65 (+1.32%) Bitcoin USD
66,808.24 +231.51 (+0.35%) CMC Crypto 200
1,399.92 +11.76 (+0.85%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:360.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.19 | -95.00% | 10 | 259 | 2024-06-21 | 132.44 | -2.37 | -1.73% | 280 | 163 |
| 8.10 | 0.00 | - | 2 | 3 | 2024-06-28 | 38.70 | 0.00 | - | 58 | 0 |
| 0.72 | 0.00 | - | 2 | 3 | 2024-07-05 | 39.35 | 0.00 | - | 58 | 0 |
| 0.80 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 122 | 2024-07-19 | 134.04 | 0.00 | - | 2 | 2 |
| 1.03 | 0.00 | - | 315 | 207 | 2024-08-16 | 134.91 | 0.00 | - | 164 | 75 |
| 1.91 | 0.00 | - | 4 | 76 | 2024-09-20 | 140.00 | 0.00 | - | 440 | 127 |
| 4.30 | +0.65 | +17.81% | 4 | 33 | 2024-11-15 | 132.57 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 4 | 35 | 2024-12-20 | 123.71 | 0.00 | - | 4 | 105 |
| 8.42 | +1.32 | +18.59% | 2 | 159 | 2025-01-17 | 134.75 | 0.00 | - | 1 | 169 |
| 14.80 | 0.00 | - | 2 | 3 | 2025-03-21 | 131.78 | 0.00 | - | 1 | 9 |
| 23.14 | 0.00 | - | 3 | 15 | 2025-06-20 | 135.43 | 0.00 | - | 5 | 7 |
| 32.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 87.40 | 0.00 | - | 12 | 351 |
| 30.60 | 0.00 | - | 1 | 58 | 2026-01-16 | 83.42 | 0.00 | - | 5 | 167 |
© 2024 Yahoo. All rights reserved.