Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,818.65 -706.06 (-1.15%) CMC Crypto 200
1,265.16 -18.67 (-1.45%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 3 | 4 | 2024-07-05 | 118.42 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 5 | 2024-07-12 | 115.64 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 241 | 2024-07-19 | 97.50 | -6.52 | -6.27% | 25 | 25 |
| 0.85 | +0.13 | +18.06% | 107 | 368 | 2024-08-16 | 105.20 | 0.00 | - | 820 | 122 |
| 4.48 | +0.38 | +9.27% | 15 | 203 | 2024-09-20 | 131.40 | 0.00 | - | 1 | 361 |
| 8.80 | +2.07 | +30.76% | 2 | 81 | 2024-11-15 | 114.70 | 0.00 | - | 2 | 11 |
| 10.00 | 0.00 | - | 1 | 28 | 2024-12-20 | 121.00 | 0.00 | - | 2 | 128 |
| 14.95 | +0.65 | +4.55% | 7 | 331 | 2025-01-17 | 134.55 | 0.00 | - | 1 | 1,553 |
| 16.38 | 0.00 | - | 1 | 10 | 2025-03-21 | 122.23 | 0.00 | - | 15 | 15 |
| 25.90 | +0.45 | +1.77% | 1 | 13 | 2025-06-20 | 130.00 | 0.00 | - | 2 | 39 |
| 37.10 | 0.00 | - | 3 | 57 | 2025-12-19 | 136.55 | 0.00 | - | 1 | 245 |
| 41.25 | +0.45 | +1.10% | 2 | 99 | 2026-01-16 | 137.01 | 0.00 | - | 1 | 90 |
| 49.25 | 0.00 | - | 35 | 18 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.