Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,010.98 -331.12 (-0.54%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 12 | 2024-07-05 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 196 | 2024-07-19 | 87.05 | -6.80 | -7.25% | 20 | 27 |
| 1.02 | +0.27 | +36.00% | 56 | 188 | 2024-08-16 | 93.90 | 0.00 | - | 430 | 250 |
| 5.90 | +1.25 | +26.88% | 64 | 51 | 2024-09-20 | 55.00 | 0.00 | - | 5 | 182 |
| 9.00 | 0.00 | - | 29 | 32 | 2024-11-15 | 121.30 | 0.00 | - | 2 | 8 |
| 13.35 | 0.00 | - | 2 | 32 | 2024-12-20 | 123.20 | 0.00 | - | 2 | 40 |
| 16.58 | +1.73 | +11.65% | 3 | 444 | 2025-01-17 | 113.20 | 0.00 | - | 1 | 807 |
| 20.25 | 0.00 | - | 57 | 39 | 2025-03-21 | 102.30 | +41.85 | +69.23% | 2 | 1 |
| 27.70 | 0.00 | - | 12 | 47 | 2025-06-20 | 127.84 | 0.00 | - | 1 | 8 |
| 40.25 | 0.00 | - | 2 | 46 | 2025-12-19 | 129.25 | 0.00 | - | 2 | 233 |
| 43.25 | 0.00 | - | 2 | 22 | 2026-01-16 | 129.32 | 0.00 | - | 12 | 154 |
| 59.40 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.