Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,011.67 -406.97 (-0.66%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 1 | 1 | 2024-07-05 | 108.55 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 204 | 2024-07-19 | 77.60 | -6.32 | -7.53% | 10 | 41 |
| 1.33 | +0.18 | +15.65% | 48 | 102 | 2024-08-16 | 102.90 | 0.00 | - | 30 | 54 |
| 6.05 | -0.15 | -2.42% | 2 | 105 | 2024-09-20 | 94.70 | 0.00 | - | 4 | 189 |
| 9.50 | 0.00 | - | 4 | 107 | 2024-11-15 | 110.40 | 0.00 | - | 4 | 71 |
| 14.80 | 0.00 | - | 52 | 76 | 2024-12-20 | 93.20 | 0.00 | - | 2 | 141 |
| 17.25 | +4.80 | +38.55% | 3 | 187 | 2025-01-17 | 102.03 | 0.00 | - | 2 | 166 |
| 22.25 | 0.00 | - | 152 | 87 | 2025-03-21 | 103.82 | 0.00 | - | 3 | 8 |
| 29.45 | 0.00 | - | 2 | 325 | 2025-06-20 | 109.58 | 0.00 | - | 1 | 4 |
| 41.85 | 0.00 | - | 4 | 51 | 2025-12-19 | 107.43 | -1.43 | -1.31% | 2 | 95 |
| 45.86 | 0.00 | - | 1 | 43 | 2026-01-16 | 108.07 | -1.39 | -1.27% | 2 | 138 |
| 53.15 | 0.00 | - | 10 | 7 | 2026-12-18 | 131.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.