Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,827.24 -656.93 (-1.07%) CMC Crypto 200
1,265.60 -18.23 (-1.42%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 172 | 46 | 2024-07-05 | 84.32 | 0.00 | - | 1 | 0 |
| 0.18 | -0.03 | -14.29% | 88 | 474 | 2024-07-19 | 73.78 | -0.26 | -0.35% | 20 | 51 |
| 1.00 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 1.75 | +0.33 | +23.24% | 27 | 65 | 2024-08-16 | 87.57 | 0.00 | - | 1 | 535 |
| 7.95 | +0.55 | +7.43% | 4 | 48 | 2024-09-20 | 96.13 | 0.00 | - | 1 | 463 |
| 12.69 | +1.34 | +11.81% | 2 | 42 | 2024-11-15 | 91.69 | 0.00 | - | 3 | 97 |
| 15.18 | 0.00 | - | 3 | 43 | 2024-12-20 | 84.42 | 0.00 | - | 1 | 113 |
| 20.75 | +2.60 | +14.33% | 2 | 418 | 2025-01-17 | 99.65 | 0.00 | - | 2 | 573 |
| 19.77 | 0.00 | - | 4 | 3 | 2025-02-21 | - | - | - | - | - |
| 24.25 | 0.00 | - | 2 | 7 | 2025-03-21 | 102.50 | 0.00 | - | 2 | 14 |
| 36.50 | +4.15 | +12.83% | 2 | 14 | 2025-06-20 | 96.90 | 0.00 | - | 25 | 158 |
| 38.05 | 0.00 | - | 127 | 55 | 2025-12-19 | 112.05 | 0.00 | - | 45 | 78 |
| 51.25 | +3.05 | +6.33% | 1 | 20 | 2026-01-16 | 114.30 | 0.00 | - | 1 | 14 |
| 69.08 | +12.98 | +23.14% | 5 | 4 | 2026-12-18 | 119.67 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. All rights reserved.