Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,006.40 -420.26 (-0.68%) CMC Crypto 200
1,267.48 -16.35 (-1.27%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.50 | +1,000.00% | 1 | 91 | 2024-07-05 | 84.30 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 10 | 2024-07-12 | 77.47 | 0.00 | - | 1 | 0 |
| 0.25 | -0.24 | -48.98% | 21 | 569 | 2024-07-19 | 61.06 | 0.00 | - | 8 | 3 |
| 2.70 | +0.79 | +41.36% | 34 | 199 | 2024-08-16 | 69.80 | 0.00 | - | 1 | 37 |
| 10.10 | +0.90 | +9.78% | 174 | 61 | 2024-09-20 | 86.05 | 0.00 | - | 1 | 181 |
| 14.81 | +1.22 | +8.98% | 2 | 72 | 2024-11-15 | 84.98 | 0.00 | - | 2 | 39 |
| 20.15 | 0.00 | - | 8 | 28 | 2024-12-20 | 96.55 | 0.00 | - | 2 | 36 |
| 23.83 | +2.17 | +10.02% | 4 | 134 | 2025-01-17 | 92.56 | 0.00 | - | 1 | 879 |
| 27.05 | 0.00 | - | 10 | 7 | 2025-03-21 | 97.93 | 0.00 | - | 1 | 6 |
| 80.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 95.14 | 0.00 | - | 7 | 12 |
| 40.77 | 0.00 | - | 1 | 40 | 2025-12-19 | 101.92 | 0.00 | - | 5 | 44 |
| 51.50 | +5.50 | +11.96% | 1 | 27 | 2026-01-16 | 94.40 | -1.55 | -1.62% | 2 | 118 |
| 70.50 | +11.40 | +19.29% | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.