Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,812.65 -698.64 (-1.14%) CMC Crypto 200
1,265.82 -18.01 (-1.40%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 148 | 99 | 2024-07-05 | 75.60 | 0.00 | - | 33 | 0 |
| 0.30 | -0.01 | -3.23% | 9 | 12 | 2024-07-12 | 66.65 | 0.00 | - | 3 | 0 |
| 0.67 | +0.05 | +8.06% | 214 | 995 | 2024-07-19 | 74.96 | 0.00 | - | 6 | 1 |
| 1.63 | +0.63 | +63.00% | 14 | 34 | 2024-07-26 | 76.00 | 0.00 | - | 4 | 0 |
| 1.55 | +0.33 | +27.05% | 3 | 8 | 2024-08-02 | - | - | - | - | - |
| 3.65 | +0.98 | +36.70% | 131 | 859 | 2024-08-16 | 73.40 | 0.00 | - | 1 | 69 |
| 12.20 | +1.90 | +18.45% | 68 | 315 | 2024-09-20 | 70.75 | 0.00 | - | 1 | 457 |
| 17.44 | +3.44 | +24.57% | 2 | 152 | 2024-11-15 | 85.05 | 0.00 | - | 5 | 46 |
| 24.60 | +2.95 | +13.63% | 16 | 57 | 2024-12-20 | 86.03 | 0.00 | - | 1 | 92 |
| 25.50 | +0.70 | +2.82% | 12 | 746 | 2025-01-17 | 83.49 | 0.00 | - | 3 | 668 |
| 27.75 | +1.41 | +5.35% | 5 | 44 | 2025-02-21 | - | - | - | - | - |
| 31.00 | 0.00 | - | 4 | 104 | 2025-03-21 | 86.75 | 0.00 | - | 2 | 2 |
| 40.95 | +1.45 | +3.67% | 132 | 281 | 2025-06-20 | 96.54 | 0.00 | - | 1 | 6 |
| 55.00 | +4.60 | +9.13% | 1 | 52 | 2025-12-19 | 99.15 | 0.00 | - | 2 | 113 |
| 55.89 | +4.34 | +8.42% | 5 | 130 | 2026-01-16 | 103.60 | 0.00 | - | 4 | 270 |
| 71.00 | 0.00 | - | 1 | 15 | 2026-12-18 | 110.60 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.