Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,832.82 -676.90 (-1.10%) CMC Crypto 200
1,265.82 -18.01 (-1.40%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.01 | +10.00% | 91 | 3 | 2024-07-05 | 57.00 | 0.00 | - | 11 | 0 |
| 0.40 | 0.00 | - | 16 | 33 | 2024-07-12 | 62.54 | 0.00 | - | 1 | 0 |
| 1.00 | +0.11 | +12.36% | 80 | 478 | 2024-07-19 | 64.10 | 0.00 | - | 8 | 1 |
| 0.30 | -1.03 | -77.44% | 4 | 22 | 2024-07-26 | - | - | - | - | - |
| 2.45 | 0.00 | - | 20 | 11 | 2024-08-02 | - | - | - | - | - |
| 4.85 | +1.05 | +27.63% | 17 | 144 | 2024-08-16 | 56.80 | 0.00 | - | 7 | 98 |
| 14.30 | +0.96 | +7.20% | 8 | 292 | 2024-09-20 | 67.98 | 0.00 | - | 1 | 302 |
| 19.23 | +5.21 | +37.16% | 2 | 48 | 2024-11-15 | 77.60 | 0.00 | - | 4 | 33 |
| 27.55 | +2.45 | +9.76% | 5 | 82 | 2024-12-20 | 81.15 | 0.00 | - | 1 | 30 |
| 28.95 | +5.56 | +23.77% | 7 | 149 | 2025-01-17 | 73.90 | 0.00 | - | 1 | 269 |
| 35.47 | +5.27 | +17.45% | 1 | 46 | 2025-03-21 | 77.00 | 0.00 | - | 1 | 3 |
| 33.60 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 50.60 | 0.00 | - | 2 | 40 | 2025-12-19 | 92.68 | 0.00 | - | 1 | 528 |
| 49.83 | 0.00 | - | 2 | 13 | 2026-01-16 | 94.40 | 0.00 | - | 2 | 31 |
| 64.40 | 0.00 | - | 8 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.