Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,832.82 -676.90 (-1.10%) CMC Crypto 200
1,265.82 -18.01 (-1.40%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | +0.11 | +26.83% | 120 | 348 | 2024-07-05 | 32.00 | 0.00 | - | 1 | 1 |
| 2.06 | +0.26 | +14.44% | 21 | 170 | 2024-07-12 | 39.65 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 93 | 739 | 2024-07-19 | 26.20 | -1.94 | -6.89% | 10 | 275 |
| 4.77 | +1.12 | +30.68% | 1 | 56 | 2024-07-26 | - | - | - | - | - |
| 8.53 | +0.70 | +8.94% | 31 | 782 | 2024-08-16 | 41.01 | 0.00 | - | 1 | 641 |
| 20.42 | +1.77 | +9.49% | 38 | 305 | 2024-09-20 | 38.45 | -1.66 | -4.14% | 18 | 74 |
| 26.00 | +1.20 | +4.84% | 3 | 128 | 2024-11-15 | 61.40 | 0.00 | - | 20 | 25 |
| 32.05 | 0.00 | - | 9 | 62 | 2024-12-20 | 47.95 | -1.15 | -2.34% | 22 | 154 |
| 35.44 | +7.69 | +27.71% | 3 | 58 | 2025-01-17 | 51.35 | 0.00 | - | 20 | 201 |
| 44.00 | +3.00 | +7.32% | 2 | 11 | 2025-03-21 | 55.55 | 0.00 | - | 4 | 17 |
| 47.10 | 0.00 | - | 1 | 6 | 2025-06-20 | 66.75 | 0.00 | - | 24 | 77 |
| 64.50 | +13.50 | +26.47% | 1 | 4 | 2025-12-19 | 79.60 | 0.00 | - | 7 | 203 |
| 62.70 | 0.00 | - | 2 | 12 | 2026-01-16 | 76.40 | 0.00 | - | 1 | 209 |
| 80.46 | 0.00 | - | 1 | 8 | 2026-12-18 | 88.19 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.