Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,006.40 -420.26 (-0.68%) CMC Crypto 200
1,267.68 -16.15 (-1.26%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | +0.39 | +32.77% | 723 | 479 | 2024-07-05 | 15.15 | -0.57 | -3.63% | 1 | 40 |
| 5.00 | +1.89 | +60.77% | 164 | 172 | 2024-07-12 | 18.32 | 0.00 | - | 3 | 6 |
| 6.30 | +1.80 | +40.00% | 255 | 600 | 2024-07-19 | 14.80 | -10.25 | -40.92% | 11 | 1,404 |
| 6.65 | 0.00 | - | 4 | 21 | 2024-07-26 | - | - | - | - | - |
| 9.50 | +2.50 | +35.71% | 1 | 6 | 2024-08-02 | - | - | - | - | - |
| 11.52 | +1.24 | +12.06% | 24 | 215 | 2024-08-16 | 21.10 | -5.28 | -20.02% | 18 | 117 |
| 23.90 | +1.75 | +7.90% | 179 | 178 | 2024-09-20 | 32.22 | -0.78 | -2.36% | 28 | 207 |
| 31.74 | +3.99 | +14.38% | 4 | 297 | 2024-11-15 | 36.45 | -5.13 | -12.34% | 1 | 144 |
| 33.00 | 0.00 | - | 36 | 126 | 2024-12-20 | 41.95 | -1.55 | -3.56% | 81 | 194 |
| 37.54 | 0.00 | - | 1 | 53 | 2025-01-17 | 49.75 | 0.00 | - | 20 | 202 |
| - | - | - | - | - | 2025-02-21 | 59.75 | 0.00 | - | - | 1 |
| 47.60 | +3.10 | +6.97% | 2 | 17 | 2025-03-21 | 49.55 | 0.00 | - | 1 | 13 |
| 55.50 | +9.67 | +21.10% | 3 | 25 | 2025-06-20 | 58.10 | 0.00 | - | 35 | 55 |
| 60.45 | 0.00 | - | 2 | 10 | 2025-12-19 | 73.40 | 0.00 | - | 3 | 285 |
| 66.75 | 0.00 | - | 1 | 19 | 2026-01-16 | 66.26 | 0.00 | - | 1 | 266 |
| 84.41 | 0.00 | - | 1 | 12 | 2026-12-18 | 84.30 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.