Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,988.32 -225.94 (-0.37%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.97 | +1.85 | +59.29% | 607 | 701 | 2024-07-05 | 4.67 | -3.54 | -43.12% | 748 | 11 |
| 7.40 | +1.10 | +17.46% | 114 | 113 | 2024-07-12 | 8.32 | -1.81 | -17.87% | 8 | 7 |
| 10.40 | +2.30 | +28.40% | 437 | 2,169 | 2024-07-19 | 9.30 | -2.13 | -18.64% | 60 | 204 |
| 12.00 | +1.27 | +11.84% | 21 | 179 | 2024-07-26 | - | - | - | - | - |
| 13.60 | +1.22 | +9.85% | 10 | 23 | 2024-08-02 | - | - | - | - | - |
| 16.70 | +2.70 | +19.29% | 88 | 444 | 2024-08-16 | 15.55 | -1.45 | -8.53% | 38 | 148 |
| 27.26 | +0.17 | +0.63% | 90 | 251 | 2024-09-20 | 25.79 | -1.49 | -5.46% | 70 | 126 |
| 34.68 | +1.83 | +5.57% | 10 | 329 | 2024-11-15 | 30.95 | -4.61 | -12.96% | 1 | 140 |
| 39.35 | 0.00 | - | 10 | 81 | 2024-12-20 | 36.35 | -1.65 | -4.34% | 86 | 197 |
| 43.27 | +1.42 | +3.39% | 3 | 226 | 2025-01-17 | 37.17 | -4.53 | -10.86% | 1 | 201 |
| 51.85 | +4.35 | +9.16% | 3 | 14 | 2025-03-21 | 43.85 | 0.00 | - | 4 | 5 |
| 59.87 | +2.87 | +5.04% | 2 | 58 | 2025-06-20 | 51.80 | 0.00 | - | 14 | 448 |
| 74.32 | +5.57 | +8.10% | 3 | 17 | 2025-12-19 | 66.05 | 0.00 | - | 2 | 924 |
| 73.50 | +2.58 | +3.64% | 4 | 46 | 2026-01-16 | 65.45 | 0.00 | - | 10 | 328 |
| 92.48 | +7.63 | +8.99% | 5 | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.