Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,010.98 -331.12 (-0.54%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | +2.50 | +46.73% | 151 | 168 | 2024-07-05 | 2.50 | -2.25 | -47.37% | 162 | 14 |
| 11.00 | +1.90 | +20.88% | 41 | 33 | 2024-07-12 | - | - | - | - | - |
| 15.00 | +2.90 | +23.97% | 9 | 230 | 2024-07-26 | 9.27 | -2.20 | -19.18% | 1 | 2 |
| 14.60 | +1.15 | +8.55% | 10 | 31 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.