Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,983.20 -453.64 (-0.74%) CMC Crypto 200
1,266.73 -17.10 (-1.33%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | +1.17 | +12.61% | 30 | 167 | 2024-07-05 | 1.42 | -1.58 | -52.67% | 88 | 105 |
| 13.10 | +1.56 | +13.52% | 53 | 109 | 2024-07-12 | - | - | - | - | - |
| 16.14 | +3.74 | +30.16% | 126 | 613 | 2024-07-19 | 5.00 | -1.70 | -25.37% | 35 | 151 |
| 18.56 | +2.20 | +13.45% | 3 | 143 | 2024-07-26 | - | - | - | - | - |
| 21.93 | +2.68 | +13.92% | 60 | 372 | 2024-08-16 | 11.25 | -1.35 | -10.71% | 37 | 279 |
| 32.07 | +0.78 | +2.49% | 7 | 214 | 2024-09-20 | 20.65 | -2.15 | -9.43% | 56 | 190 |
| 40.40 | +3.35 | +9.04% | 1 | 121 | 2024-11-15 | 25.70 | -2.40 | -8.54% | 3 | 138 |
| 45.45 | +1.70 | +3.89% | 3 | 98 | 2024-12-20 | 32.35 | 0.00 | - | 36 | 139 |
| 47.50 | +3.55 | +8.08% | 1 | 157 | 2025-01-17 | 33.58 | -5.37 | -13.79% | 80 | 282 |
| 57.15 | +6.15 | +12.06% | 2 | 6 | 2025-03-21 | 44.25 | 0.00 | - | 1 | 9 |
| 60.90 | +6.40 | +11.74% | 1 | 47 | 2025-06-20 | 55.15 | 0.00 | - | 11 | 49 |
| 71.55 | 0.00 | - | 2 | 3 | 2025-12-19 | 60.70 | 0.00 | - | 5 | 147 |
| 77.00 | +9.50 | +14.07% | 1 | 18 | 2026-01-16 | 58.35 | 0.00 | - | 2 | 157 |
| 89.00 | 0.00 | - | 4 | 6 | 2026-12-18 | 66.55 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.