Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,015.43 -403.49 (-0.66%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | +3.50 | +29.91% | 51 | 122 | 2024-07-05 | 0.48 | -1.05 | -68.63% | 74 | 56 |
| 15.53 | +1.53 | +10.93% | 11 | 46 | 2024-07-12 | 2.51 | -0.74 | -22.77% | 18 | 39 |
| 17.69 | +3.69 | +26.36% | 7 | 31 | 2024-07-26 | 5.80 | -1.82 | -23.88% | 1 | 5 |
| 21.48 | +1.01 | +4.93% | 1 | 9 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.