Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,006.47 -382.36 (-0.62%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.43 | +2.33 | +13.63% | 6 | 271 | 2024-07-05 | 0.32 | -0.47 | -59.49% | 197 | 100 |
| 22.00 | +5.12 | +30.33% | 1 | 32 | 2024-07-12 | 1.30 | -1.08 | -45.38% | 22 | 37 |
| 23.72 | +3.98 | +20.16% | 36 | 615 | 2024-07-19 | 2.68 | -0.82 | -23.43% | 39 | 564 |
| 26.00 | +5.25 | +25.30% | 4 | 26 | 2024-07-26 | 4.16 | -0.83 | -16.63% | 16 | 21 |
| 20.50 | 0.00 | - | 2 | 10 | 2024-08-02 | 5.03 | -7.27 | -59.11% | 1 | 4 |
| 27.20 | +0.70 | +2.64% | 13 | 266 | 2024-08-16 | 7.01 | -1.59 | -18.49% | 119 | 309 |
| 38.00 | +2.49 | +7.01% | 4 | 207 | 2024-09-20 | 16.42 | -1.68 | -9.28% | 540 | 255 |
| 45.00 | +2.05 | +4.77% | 1 | 92 | 2024-11-15 | 21.69 | -5.56 | -20.40% | 72 | 276 |
| 49.70 | +8.55 | +20.78% | 1 | 193 | 2024-12-20 | 27.27 | -0.66 | -2.36% | 1 | 318 |
| 52.83 | +1.64 | +3.20% | 1 | 315 | 2025-01-17 | 31.10 | 0.00 | - | 16 | 520 |
| 60.50 | +10.40 | +20.76% | 10 | 18 | 2025-03-21 | 41.50 | 0.00 | - | 4 | 5 |
| 69.35 | +3.35 | +5.08% | 1 | 17 | 2025-06-20 | 48.10 | 0.00 | - | 28 | 26 |
| 71.20 | 0.00 | - | 9 | 11 | 2025-12-19 | 47.50 | 0.00 | - | 1 | 147 |
| 79.58 | 0.00 | - | 12 | 74 | 2026-01-16 | 48.25 | 0.00 | - | 1 | 406 |
| 96.82 | 0.00 | - | 1 | 14 | 2026-12-18 | 59.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.