Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,977.03 -225.61 (-0.37%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.71 | +2.56 | +11.56% | 30 | 52 | 2024-07-05 | 0.15 | -0.35 | -70.00% | 57 | 174 |
| 26.36 | +10.86 | +70.06% | 8 | 26 | 2024-07-12 | 1.02 | -0.45 | -30.61% | 6 | 24 |
| 25.46 | 0.00 | - | 1 | 30 | 2024-07-26 | 4.09 | 0.00 | - | 4 | 9 |
| 11.30 | 0.00 | - | - | 2 | 2024-08-02 | 3.83 | -0.97 | -20.21% | 1 | 12 |
© 2024 Yahoo. All rights reserved.