Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,956.95 -351.76 (-0.57%) CMC Crypto 200
1,270.84 -12.99 (-1.01%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.27 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.24 | +0.10 | +71.43% | 3 | 69 |
| 38.05 | +20.40 | +115.58% | 2 | 6 | 2024-07-12 | 0.21 | -0.13 | -38.24% | 3 | 25 |
| 41.00 | +3.00 | +7.89% | 1 | 43 | 2024-07-19 | 0.64 | -0.27 | -29.67% | 29 | 401 |
| 26.50 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.98 | -1.29 | -56.83% | 2 | 33 |
| 43.25 | +11.96 | +38.22% | 1 | 61 | 2024-08-16 | 2.74 | -0.50 | -15.43% | 41 | 789 |
| 43.75 | 0.00 | - | 2 | 59 | 2024-09-20 | 9.30 | -1.15 | -11.00% | 16 | 110 |
| 43.61 | 0.00 | - | 2 | 20 | 2024-11-15 | 13.95 | -0.55 | -3.79% | 7 | 96 |
| 42.31 | 0.00 | - | 35 | 43 | 2024-12-20 | 19.64 | 0.00 | - | 1 | 386 |
| 57.01 | 0.00 | - | 4 | 48 | 2025-01-17 | 19.80 | -0.85 | -4.12% | 1 | 1,501 |
| 50.85 | 0.00 | - | 15 | 20 | 2025-03-21 | 30.40 | 0.00 | - | 1 | 22 |
| 79.25 | +5.05 | +6.81% | 1 | 59 | 2025-06-20 | 34.05 | 0.00 | - | 5 | 62 |
| - | - | - | - | - | 2025-12-19 | 37.30 | -0.30 | -0.80% | 6 | 7,116 |
| 92.00 | +10.00 | +12.20% | 1 | 6 | 2026-01-16 | 38.70 | 0.00 | - | 1 | 230 |
| 91.95 | 0.00 | - | 4 | 2 | 2026-12-18 | 47.57 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.