Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,975.31 -231.07 (-0.38%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.30 | 0.00 | - | 6 | 3 | 2024-07-05 | 0.09 | 0.00 | - | 2 | 39 |
| 28.53 | 0.00 | - | - | 1 | 2024-07-12 | 0.18 | 0.00 | - | 2 | 70 |
| 42.17 | 0.00 | - | 2 | 34 | 2024-07-19 | 0.33 | -0.03 | -8.33% | 42 | 259 |
| 50.55 | +20.90 | +70.49% | 25 | 26 | 2024-07-26 | 0.87 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 2024-08-02 | 1.60 | 0.00 | - | 1 | 5 |
| 51.00 | +5.95 | +13.21% | 1 | 29 | 2024-08-16 | 1.77 | -0.02 | -1.12% | 9 | 167 |
| 57.20 | +16.70 | +41.23% | 4 | 16 | 2024-09-20 | 7.07 | -0.56 | -7.34% | 6 | 216 |
| 56.00 | 0.00 | - | 8 | 9 | 2024-11-15 | 11.85 | 0.00 | - | 25 | 18 |
| 57.70 | 0.00 | - | 1 | 28 | 2024-12-20 | 15.16 | 0.00 | - | 1 | 168 |
| 63.00 | 0.00 | - | 1 | 117 | 2025-01-17 | 15.50 | -1.72 | -9.99% | 4 | 877 |
| 56.85 | 0.00 | - | 1 | 5 | 2025-03-21 | 20.30 | -1.70 | -7.73% | 204 | 137 |
| 74.60 | 0.00 | - | 4 | 20 | 2025-06-20 | 28.45 | 0.00 | - | 17 | 87 |
| 78.32 | 0.00 | - | 1 | 4 | 2025-12-19 | 33.20 | 0.00 | - | 5 | 412 |
| 90.50 | 0.00 | - | 1 | 20 | 2026-01-16 | 33.80 | +0.29 | +0.87% | 9 | 247 |
| 94.15 | 0.00 | - | 1 | 8 | 2026-12-18 | 41.20 | -3.80 | -8.44% | 5 | 17 |
© 2024 Yahoo. All rights reserved.