Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,900.59 -570.44 (-0.93%) CMC Crypto 200
1,265.72 -18.10 (-1.41%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.47 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2024-07-12 | 0.34 | 0.00 | - | 1 | 15 |
| 39.23 | 0.00 | - | 3 | 1 | 2024-07-19 | 0.25 | -0.15 | -37.50% | 3 | 192 |
| - | - | - | - | - | 2024-07-26 | 2.81 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-02 | 0.94 | 0.00 | - | 1 | 11 |
| 47.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.33 | 0.00 | - | 37 | 81 |
| 63.22 | +19.43 | +44.37% | 1 | 9 | 2024-09-20 | 5.65 | -0.84 | -12.94% | 3 | 60 |
| 45.10 | 0.00 | - | - | 1 | 2024-11-15 | 12.30 | 0.00 | - | 2 | 7 |
| 66.40 | 0.00 | - | 8 | 5 | 2024-12-20 | 19.95 | 0.00 | - | 5 | 20 |
| 63.40 | 0.00 | - | 1 | 22 | 2025-01-17 | 19.48 | 0.00 | - | 26 | 343 |
| 69.80 | 0.00 | - | 2 | 1 | 2025-03-21 | 19.78 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2025-06-20 | 27.15 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2025-12-19 | 31.08 | 0.00 | - | 5 | 23 |
| 312.80 | 0.00 | - | 2 | 1 | 2026-01-16 | 38.92 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 2026-12-18 | 45.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.