Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,920.48 -506.48 (-0.82%) CMC Crypto 200
1,265.98 -17.85 (-1.39%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.71 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.39 | +0.32 | +457.14% | 2 | 7 |
| 59.21 | +15.18 | +34.48% | 1 | 2 | 2024-07-19 | 0.19 | +0.02 | +11.76% | 11 | 268 |
| - | - | - | - | - | 2024-08-02 | 1.32 | 0.00 | - | 10 | 11 |
| 62.00 | +16.30 | +35.67% | 5 | 8 | 2024-08-16 | 1.02 | 0.00 | - | 16 | 70 |
| 46.27 | 0.00 | - | 8 | 8 | 2024-09-20 | 5.74 | 0.00 | - | 7 | 123 |
| - | - | - | - | - | 2024-11-15 | 7.90 | -6.10 | -43.57% | 2 | 7 |
| 64.23 | 0.00 | - | 1 | 4 | 2024-12-20 | 16.25 | 0.00 | - | 1 | 26 |
| 71.30 | 0.00 | - | 1 | 20 | 2025-01-17 | 13.39 | -0.21 | -1.54% | 10 | 383 |
| - | - | - | - | - | 2025-03-21 | 21.30 | 0.00 | - | 2 | 6 |
| 69.20 | 0.00 | - | - | 4 | 2025-06-20 | 22.00 | -3.15 | -12.52% | 8 | 180 |
| - | - | - | - | - | 2025-12-19 | 29.00 | 0.00 | - | 7 | 401 |
| 95.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 31.15 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.