Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,862.89 -658.88 (-1.07%) CMC Crypto 200
1,265.47 -18.36 (-1.43%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.83 | 0.00 | - | 19 | 27 |
| 35.45 | 0.00 | - | - | 9 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 77 |
| - | - | - | - | - | 2024-07-26 | 0.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-08-02 | 0.58 | -1.64 | -73.87% | 2 | 4 |
| - | - | - | - | - | 2024-08-16 | 1.73 | 0.00 | - | 16 | 33 |
| 58.05 | 0.00 | - | 10 | 0 | 2024-09-20 | 4.00 | -2.20 | -35.48% | 1 | 83 |
| - | - | - | - | - | 2024-11-15 | 9.98 | 0.00 | - | 1 | 2 |
| 61.10 | 0.00 | - | 46 | 26 | 2024-12-20 | 16.70 | 0.00 | - | 8 | 82 |
| 62.33 | 0.00 | - | 2 | 16 | 2025-01-17 | 12.90 | 0.00 | - | 19 | 557 |
| - | - | - | - | - | 2025-03-21 | 20.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-06-20 | 22.35 | 0.00 | - | 12 | 40 |
| - | - | - | - | - | 2025-12-19 | 27.55 | 0.00 | - | 2 | 14 |
| 87.11 | 0.00 | - | 1 | 70 | 2026-01-16 | 34.00 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. All rights reserved.