Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,996.25 -430.73 (-0.70%) CMC Crypto 200
1,266.87 -16.96 (-1.32%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 1 | 19 |
| 67.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.70 | +0.43 | +159.26% | 1 | 75 |
| - | - | - | - | - | 2024-08-02 | 1.76 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.60 | -0.26 | -30.23% | 27 | 600 |
| 60.34 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.00 | -1.40 | -31.82% | 1 | 66 |
| 54.70 | 0.00 | - | - | 1 | 2024-11-15 | 6.16 | -3.11 | -33.55% | 5 | 12 |
| 59.50 | 0.00 | - | 2 | 5 | 2024-12-20 | 9.70 | 0.00 | - | 26 | 233 |
| 73.50 | 0.00 | - | 3 | 22 | 2025-01-17 | 10.75 | -0.50 | -4.44% | 11 | 882 |
| - | - | - | - | - | 2025-02-21 | 17.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 16.55 | 0.00 | - | 150 | 182 |
| 98.50 | +18.50 | +23.13% | 4 | 9 | 2025-06-20 | 18.55 | -1.85 | -9.07% | 6 | 72 |
| 91.95 | 0.00 | - | 2 | 2 | 2025-12-19 | 25.18 | 0.00 | - | 15 | 61 |
| 85.71 | 0.00 | - | 2 | 43 | 2026-01-16 | 31.35 | 0.00 | - | 2 | 195 |
| - | - | - | - | - | 2026-12-18 | 39.90 | 0.00 | - | 1 | 202 |
© 2024 Yahoo. All rights reserved.