Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,964.71 -356.82 (-0.58%) CMC Crypto 200
1,271.07 -12.76 (-0.99%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 1 | 481 |
| - | - | - | - | - | 2024-07-26 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 0.48 | -0.22 | -31.43% | 25 | 659 |
| - | - | - | - | - | 2024-09-20 | 4.55 | 0.00 | - | 5 | 30 |
| 58.25 | 0.00 | - | - | 1 | 2024-11-15 | 8.80 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-12-20 | 7.86 | -0.54 | -6.43% | 1 | 89 |
| 311.74 | 0.00 | - | 1 | 26 | 2025-01-17 | 9.33 | +0.03 | +0.32% | 20 | 560 |
| - | - | - | - | - | 2025-03-21 | 17.60 | 0.00 | - | 5 | 219 |
| - | - | - | - | - | 2025-06-20 | 18.55 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 2025-12-19 | 23.35 | 0.00 | - | 11 | 158 |
| 85.64 | 0.00 | - | 5 | 50 | 2026-01-16 | 25.30 | 0.00 | - | 2 | 159 |
| 105.42 | 0.00 | - | - | 1 | 2026-12-18 | 36.21 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.