Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,014.93 -401.57 (-0.65%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.26 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-12 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.28 | +0.22 | +366.67% | 1 | 48 |
| - | - | - | - | - | 2024-08-02 | 0.88 | -0.25 | -22.12% | 2 | 5 |
| 78.33 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.82 | 0.00 | - | 1 | 81 |
| 59.32 | 0.00 | - | 1 | 2 | 2024-09-20 | 3.55 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2024-11-15 | 5.60 | 0.00 | - | 7 | 30 |
| - | - | - | - | - | 2024-12-20 | 9.20 | 0.00 | - | 1 | 5 |
| 316.24 | 0.00 | - | 1 | 11 | 2025-01-17 | 12.84 | 0.00 | - | 1 | 146 |
| 79.46 | 0.00 | - | 5 | 5 | 2025-03-21 | 16.24 | 0.00 | - | 1 | 10 |
| 89.70 | 0.00 | - | 8 | 4 | 2025-06-20 | 15.05 | -5.03 | -25.05% | 6 | 113 |
| - | - | - | - | - | 2025-12-19 | 21.64 | 0.00 | - | 5 | 33 |
| 101.54 | 0.00 | - | 1 | 40 | 2026-01-16 | 26.65 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2026-12-18 | 31.20 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.