Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,007.43 -418.02 (-0.68%) CMC Crypto 200
1,268.60 -15.23 (-1.19%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 1.27 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-09-20 | 1.99 | -0.46 | -18.78% | 1 | 9 |
| - | - | - | - | - | 2024-11-15 | 4.75 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-12-20 | 7.20 | 0.00 | - | 13 | 13 |
| 97.50 | 0.00 | - | 1 | 56 | 2025-01-17 | 11.96 | 0.00 | - | 4 | 122 |
| - | - | - | - | - | 2025-02-21 | 12.31 | 0.00 | - | - | 1 |
| 87.50 | 0.00 | - | - | 1 | 2025-03-21 | 14.10 | 0.00 | - | - | 4 |
| 92.75 | 0.00 | - | - | 1 | 2025-06-20 | 13.35 | -2.00 | -13.03% | 7 | 54 |
| 314.30 | 0.00 | - | - | 1 | 2025-12-19 | 23.20 | 0.00 | - | 3 | 394 |
| 98.28 | 0.00 | - | 2 | 62 | 2026-01-16 | 22.60 | 0.00 | - | 2 | 224 |
| - | - | - | - | - | 2026-12-18 | 25.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.