Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,014.93 -401.57 (-0.65%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 2 | 9 |
| 90.22 | +20.22 | +28.89% | 1 | 1 | 2024-08-16 | 1.13 | -0.02 | -1.74% | 1 | 12 |
| - | - | - | - | - | 2024-09-20 | 2.64 | 0.00 | - | 7 | 646 |
| 77.65 | 0.00 | - | 2 | 1 | 2024-12-20 | 7.50 | 0.00 | - | 2 | 8 |
| 279.15 | 0.00 | - | 9 | 26 | 2025-01-17 | 6.50 | -1.25 | -16.13% | 1 | 239 |
| 86.26 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 96.00 | 0.00 | - | - | 1 | 2025-06-20 | 12.80 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2026-01-16 | 19.00 | 0.00 | - | 1 | 115 |
| 112.45 | 0.00 | - | 2 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.