Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,007.43 -418.02 (-0.68%) CMC Crypto 200
1,268.60 -15.23 (-1.19%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.01 | -0.35 | -97.22% | 3 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 1.75 | 0.00 | - | 2 | 16 |
| 259.28 | 0.00 | - | 4 | 29 | 2025-01-17 | 8.25 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 2025-03-21 | 11.84 | 0.00 | - | 2 | 4 |
| 99.50 | 0.00 | - | - | 1 | 2025-06-20 | 13.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-12-19 | 20.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 17.10 | -1.20 | -6.56% | 11 | 10 |
© 2024 Yahoo. All rights reserved.