Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,998.34 -211.04 (-0.34%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-09-20 | 2.05 | 0.00 | - | 16 | 15 |
| - | - | - | - | - | 2024-11-15 | 3.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-12-20 | 3.54 | 0.00 | - | 2 | 4 |
| 196.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.33 | 0.00 | - | 3 | 153 |
| - | - | - | - | - | 2025-03-21 | 9.35 | 0.00 | - | - | 2 |
| 107.20 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-01-16 | 17.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.