Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,812.65 -698.64 (-1.14%) CMC Crypto 200
1,265.65 -18.17 (-1.42%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | - | - | 1 | 2024-09-20 | 0.84 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-11-15 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 2.10 | 0.00 | - | 2 | 12 |
| 222.89 | 0.00 | - | 1 | 5 | 2025-01-17 | 2.00 | -0.92 | -31.51% | 1 | 659 |
| - | - | - | - | - | 2025-03-21 | 4.04 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2025-06-20 | 6.72 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2025-12-19 | 9.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2026-01-16 | 8.20 | -1.66 | -16.84% | 1 | 4 |
| - | - | - | - | - | 2026-12-18 | 14.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.