Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,957.36 -314.55 (-0.51%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 20 | 20 |
| 110.10 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.07 | -0.23 | -17.69% | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 1.17 | -0.93 | -44.29% | 1 | 3 |
| 72.95 | 0.00 | - | 4 | 3 | 2025-01-17 | 3.00 | 0.00 | - | 4 | 556 |
| 114.38 | 0.00 | - | - | 1 | 2025-03-21 | 3.43 | 0.00 | - | 15 | 43 |
| 124.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 8.40 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 2026-01-16 | 9.90 | 0.00 | - | 10 | 12 |
| 159.00 | +16.35 | +11.46% | 1 | 3 | 2026-12-18 | 15.00 | 0.00 | - | 25 | 27 |
© 2024 Yahoo. All rights reserved.