Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,323.95 -2.33 (-0.07%) Nikkei
39,653.02 +479.87 (+1.22%) Hang Seng
18,124.81 +51.91 (+0.29%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,700.11 +376.90 (+0.61%) CMC Crypto 200
1,280.48 +31.35 (+2.51%)
McCormick & Co Inc (MCX.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:30PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 64.22 | 64.98 | 64.20 | 64.20 | 64.20 | 30 |
| 24 Jun 2024 | 63.80 | 65.08 | 63.80 | 65.08 | 65.08 | - |
| 21 Jun 2024 | 63.74 | 64.94 | 63.50 | 64.20 | 64.20 | - |
| 20 Jun 2024 | 63.50 | 64.20 | 63.50 | 64.00 | 64.00 | - |
| 19 Jun 2024 | 63.50 | 63.54 | 63.10 | 63.10 | 63.10 | - |
| 18 Jun 2024 | 64.56 | 64.56 | 63.70 | 63.74 | 63.74 | - |
| 17 Jun 2024 | 62.82 | 64.56 | 62.56 | 64.56 | 64.56 | - |
| 14 Jun 2024 | 62.94 | 62.94 | 62.44 | 62.90 | 62.90 | - |
| 13 Jun 2024 | 63.54 | 63.54 | 62.82 | 63.38 | 63.38 | - |
| 12 Jun 2024 | 64.12 | 64.70 | 64.12 | 64.46 | 64.46 | - |
| 11 Jun 2024 | 62.92 | 63.68 | 62.60 | 63.68 | 63.68 | - |
| 10 Jun 2024 | 62.68 | 63.34 | 62.66 | 62.94 | 62.94 | - |
| 07 Jun 2024 | 63.30 | 63.88 | 63.30 | 63.72 | 63.72 | - |
| 06 Jun 2024 | 62.42 | 63.72 | 62.40 | 63.62 | 63.62 | - |
| 05 Jun 2024 | 63.14 | 63.14 | 62.02 | 62.02 | 62.02 | - |
| 04 Jun 2024 | 65.56 | 66.20 | 64.44 | 64.44 | 64.44 | 75 |
| 03 Jun 2024 | 66.00 | 66.70 | 65.72 | 65.72 | 65.72 | - |
| 31 May 2024 | 65.58 | 66.02 | 65.28 | 66.02 | 66.02 | - |
| 30 May 2024 | 64.12 | 65.44 | 64.04 | 65.44 | 65.44 | - |
| 29 May 2024 | 65.40 | 65.42 | 65.24 | 65.24 | 65.24 | - |
| 28 May 2024 | 65.50 | 66.10 | 65.50 | 65.54 | 65.54 | - |
| 27 May 2024 | 66.18 | 66.20 | 65.48 | 65.48 | 65.48 | - |
| 24 May 2024 | 66.60 | 66.60 | 66.08 | 66.34 | 66.34 | 80 |
| 23 May 2024 | 67.70 | 67.70 | 67.14 | 67.14 | 67.14 | - |
| 22 May 2024 | 68.00 | 68.06 | 67.72 | 67.72 | 67.72 | - |
| 21 May 2024 | 68.12 | 68.14 | 67.88 | 67.88 | 67.88 | - |
| 20 May 2024 | 68.00 | 68.30 | 67.62 | 68.14 | 68.14 | - |
| 17 May 2024 | 68.22 | 68.22 | 68.12 | 68.12 | 68.12 | - |
| 16 May 2024 | 68.30 | 69.34 | 68.12 | 69.02 | 69.02 | - |
| 15 May 2024 | 68.60 | 68.80 | 68.44 | 68.44 | 68.44 | - |
| 14 May 2024 | 69.86 | 70.00 | 68.68 | 68.68 | 68.68 | 30 |
| 13 May 2024 | 70.36 | 70.90 | 70.28 | 70.28 | 70.28 | - |
| 10 May 2024 | 69.80 | 70.44 | 69.80 | 70.44 | 70.44 | - |
| 09 May 2024 | 69.90 | 69.92 | 69.18 | 69.20 | 69.20 | - |
| 08 May 2024 | 70.54 | 71.18 | 70.52 | 70.56 | 70.56 | - |
| 07 May 2024 | 70.08 | 70.78 | 70.08 | 70.78 | 70.78 | - |
| 06 May 2024 | 69.80 | 70.00 | 69.80 | 69.88 | 69.88 | - |
| 03 May 2024 | 70.04 | 70.26 | 69.92 | 70.10 | 70.10 | - |
| 02 May 2024 | 69.86 | 70.34 | 69.14 | 70.30 | 70.30 | 20 |
| 30 Apr 2024 | 70.88 | 71.20 | 70.66 | 71.20 | 71.20 | - |
| 29 Apr 2024 | 70.44 | 70.98 | 70.38 | 70.78 | 70.78 | - |
| 26 Apr 2024 | 70.18 | 70.72 | 70.14 | 70.72 | 70.72 | - |
| 25 Apr 2024 | 70.32 | 70.38 | 70.08 | 70.12 | 70.12 | - |
| 24 Apr 2024 | 69.84 | 70.20 | 69.76 | 70.20 | 70.20 | - |
| 23 Apr 2024 | 69.86 | 69.96 | 69.68 | 69.96 | 69.96 | - |
| 22 Apr 2024 | 69.16 | 70.18 | 69.16 | 69.94 | 69.94 | - |
| 19 Apr 2024 | 67.56 | 69.34 | 67.56 | 69.34 | 69.34 | - |
| 18 Apr 2024 | 67.48 | 68.16 | 67.48 | 68.04 | 68.04 | - |
| 17 Apr 2024 | 67.26 | 67.54 | 67.22 | 67.54 | 67.54 | - |
| 16 Apr 2024 | 67.28 | 67.90 | 67.28 | 67.90 | 67.90 | - |
| 15 Apr 2024 | 67.24 | 67.36 | 67.10 | 67.36 | 67.36 | - |
| 12 Apr 2024 | 68.22 | 69.00 | 67.28 | 67.28 | 67.28 | - |
| 11 Apr 2024 | 69.24 | 69.24 | 68.36 | 68.36 | 68.36 | - |
| 10 Apr 2024 | 69.00 | 69.32 | 69.00 | 69.32 | 69.32 | - |
| 09 Apr 2024 | 69.28 | 69.68 | 69.20 | 69.46 | 69.46 | - |
| 08 Apr 2024 | 69.24 | 70.02 | 69.24 | 69.74 | 69.74 | - |
| 05 Apr 2024 | 69.94 | 69.94 | 68.84 | 68.84 | 68.84 | - |
| 05 Apr 2024 | 0.42 Dividend | |||||
| 04 Apr 2024 | 70.04 | 70.60 | 69.88 | 70.58 | 70.16 | - |
| 03 Apr 2024 | 72.12 | 72.26 | 70.32 | 70.32 | 69.90 | - |
| 02 Apr 2024 | 71.20 | 71.84 | 71.20 | 71.84 | 71.41 | - |
| 28 Mar 2024 | 70.00 | 71.26 | 70.00 | 71.26 | 70.84 | - |
| 27 Mar 2024 | 71.56 | 71.56 | 69.64 | 69.64 | 69.23 | - |
| 26 Mar 2024 | 64.66 | 70.78 | 64.66 | 70.78 | 70.36 | 7 |
| 25 Mar 2024 | 64.40 | 64.68 | 64.20 | 64.66 | 64.28 | - |
| 22 Mar 2024 | 63.92 | 64.56 | 63.92 | 64.56 | 64.18 | - |
| 21 Mar 2024 | 62.80 | 63.74 | 62.80 | 63.74 | 63.36 | - |
| 20 Mar 2024 | 63.84 | 63.98 | 62.84 | 62.84 | 62.47 | - |
| 19 Mar 2024 | 62.54 | 63.52 | 62.54 | 63.52 | 63.14 | - |
| 18 Mar 2024 | 62.50 | 63.36 | 62.50 | 62.72 | 62.35 | - |
| 15 Mar 2024 | 62.26 | 62.58 | 61.74 | 62.58 | 62.21 | - |
| 14 Mar 2024 | 62.80 | 63.02 | 62.26 | 62.30 | 61.93 | - |
| 13 Mar 2024 | 62.94 | 63.04 | 62.78 | 62.78 | 62.41 | - |
| 12 Mar 2024 | 63.78 | 63.78 | 63.48 | 63.48 | 63.10 | - |
| 11 Mar 2024 | 63.00 | 63.82 | 62.98 | 63.82 | 63.44 | - |
| 08 Mar 2024 | 62.12 | 62.86 | 62.02 | 62.86 | 62.49 | - |
| 07 Mar 2024 | 62.30 | 62.80 | 61.90 | 61.90 | 61.53 | - |
| 06 Mar 2024 | 63.12 | 63.48 | 62.70 | 62.70 | 62.33 | - |
| 05 Mar 2024 | 62.64 | 63.74 | 62.64 | 63.50 | 63.12 | 50 |
| 04 Mar 2024 | 63.00 | 63.08 | 62.18 | 62.62 | 62.25 | - |
| 01 Mar 2024 | 63.48 | 63.64 | 62.78 | 62.84 | 62.47 | - |
| 29 Feb 2024 | 62.12 | 63.18 | 62.00 | 63.18 | 62.80 | 50 |
| 28 Feb 2024 | 62.28 | 62.64 | 62.28 | 62.36 | 61.99 | - |
| 27 Feb 2024 | 62.18 | 62.58 | 62.18 | 62.30 | 61.93 | - |
| 26 Feb 2024 | 62.94 | 62.94 | 62.08 | 62.08 | 61.71 | - |
| 23 Feb 2024 | 62.34 | 63.12 | 61.80 | 62.88 | 62.51 | - |
| 22 Feb 2024 | 62.16 | 62.18 | 61.14 | 61.88 | 61.51 | - |
| 21 Feb 2024 | 62.58 | 62.58 | 62.22 | 62.50 | 62.13 | - |
| 20 Feb 2024 | 61.00 | 62.76 | 61.00 | 62.60 | 62.23 | - |
| 19 Feb 2024 | 61.10 | 61.22 | 61.08 | 61.18 | 60.82 | - |
| 16 Feb 2024 | 60.52 | 61.66 | 60.52 | 61.66 | 61.29 | 150 |
| 15 Feb 2024 | 60.36 | 61.06 | 60.00 | 60.64 | 60.28 | - |
| 14 Feb 2024 | 60.70 | 60.98 | 60.24 | 60.36 | 60.00 | 100 |
| 13 Feb 2024 | 60.98 | 61.00 | 60.32 | 60.42 | 60.06 | 100 |
| 12 Feb 2024 | 59.68 | 60.90 | 59.66 | 60.90 | 60.54 | - |
| 09 Feb 2024 | 60.74 | 61.00 | 59.90 | 59.90 | 59.54 | - |
| 08 Feb 2024 | 60.56 | 61.10 | 60.56 | 61.10 | 60.74 | - |
| 07 Feb 2024 | 61.98 | 62.28 | 61.38 | 61.38 | 61.01 | - |
| 06 Feb 2024 | 61.10 | 62.76 | 61.10 | 62.76 | 62.39 | - |
| 05 Feb 2024 | 62.36 | 62.78 | 61.40 | 61.40 | 61.03 | 8 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.