Singapore markets close in 2 hours 34 minutes

Monarch Casino & Resort, Inc. (MCRI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.11+0.62 (+0.92%)
At close: 04:00PM EDT
68.11 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRI240719C000600002024-05-29 9:30AM EDT60.006.200.000.000.00--00.00%
MCRI240719C000700002024-06-27 9:30AM EDT70.000.950.000.000.00-203.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRI240719P000650002024-06-26 9:30AM EDT65.001.250.000.000.00-106.25%