Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,082.41 -128.33 (-0.19%) CMC Crypto 200
1,371.91 -45.97 (-3.24%)
Monarch Casino & Resort, Inc. (MCRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240621C00070000 | 2024-05-14 1:05PM EDT | 70.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 1 | 56.74% |
| MCRI240621C00085000 | 2024-05-20 2:03PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 86.72% |
| MCRI240621C00090000 | 2024-01-17 1:31PM EDT | 90.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 249.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240621P00065000 | 2024-05-23 12:07PM EDT | 65.00 | 1.27 | 0.00 | 4.80 | 0.00 | - | 8 | 9 | 99.46% |
© 2024 Yahoo. All rights reserved.