Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCRI240719C00060000 | 2024-05-29 9:30AM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MCRI240719C00070000 | 2024-06-27 9:30AM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCRI240719P00065000 | 2024-06-26 9:30AM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |