Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,333.93 -9.42 (-0.28%) Nikkei
39,514.65 +173.11 (+0.44%) Hang Seng
17,780.02 +63.55 (+0.36%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,477.46 +729.64 (+1.20%) CMC Crypto 200
1,282.96 -0.87 (-0.07%)
Monarch Casino & Resort, Inc. (MCRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240920C00065000 | 2024-02-28 12:42PM EDT | 65.00 | 8.40 | 10.50 | 14.90 | 0.00 | - | - | 1 | 87.09% |
| MCRI240920C00070000 | 2024-06-20 11:25AM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCRI240920C00075000 | 2024-04-17 12:44PM EDT | 75.00 | 2.80 | 0.05 | 4.90 | 0.00 | - | - | 1 | 57.35% |
| MCRI240920C00080000 | 2024-06-21 9:30AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCRI240920C00085000 | 2024-02-29 10:30AM EDT | 85.00 | 1.00 | 0.05 | 4.90 | 0.00 | - | - | 2 | 56.96% |
| MCRI240920C00090000 | 2024-02-21 10:30AM EDT | 90.00 | 0.65 | 0.05 | 4.80 | 0.00 | - | - | 1 | 64.25% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.