Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,200.67 -64.12 (-0.10%) CMC Crypto 200
1,374.05 -43.83 (-3.09%)
Monarch Casino & Resort, Inc. (MCRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240920C00065000 | 2024-02-28 12:42PM EDT | 65.00 | 8.40 | 10.50 | 14.90 | 0.00 | - | - | 1 | 86.11% |
| MCRI240920C00070000 | 2024-06-05 11:54AM EDT | 70.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 43.56% |
| MCRI240920C00075000 | 2024-04-17 12:44PM EDT | 75.00 | 2.80 | 0.05 | 4.90 | 0.00 | - | - | 1 | 56.67% |
| MCRI240920C00080000 | 2024-05-13 10:56AM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 66.16% |
| MCRI240920C00085000 | 2024-02-29 10:30AM EDT | 85.00 | 1.00 | 0.05 | 4.90 | 0.00 | - | - | 2 | 55.54% |
| MCRI240920C00090000 | 2024-02-21 10:30AM EDT | 90.00 | 0.65 | 0.05 | 4.80 | 0.00 | - | - | 1 | 62.26% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.