Singapore markets close in 2 hours 50 minutes

Monarch Casino & Resort, Inc. (MCRI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.11+0.62 (+0.92%)
At close: 04:00PM EDT
68.11 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRI240920C000650002024-02-28 12:42PM EDT65.008.4010.5014.900.00--187.09%
MCRI240920C000700002024-06-20 11:25AM EDT70.003.500.000.000.00-101.56%
MCRI240920C000750002024-04-17 12:44PM EDT75.002.800.054.900.00--157.35%
MCRI240920C000800002024-06-21 9:30AM EDT80.000.700.000.000.00-106.25%
MCRI240920C000850002024-02-29 10:30AM EDT85.001.000.054.900.00--256.96%
MCRI240920C000900002024-02-21 10:30AM EDT90.000.650.054.800.00--164.25%
Putsfor20 September 2024