Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00460000 | 2024-04-04 10:52AM EDT | 2024-05-17 | 1.20 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 71.59% |
MCO240816C00460000 | 2024-04-11 3:05PM EDT | 2024-08-16 | 3.40 | 0.10 | 6.00 | 0.00 | - | 1 | 10 | 28.13% |
MCO250117C00460000 | 2024-05-07 12:50PM EDT | 2025-01-17 | 10.00 | 10.70 | 15.00 | 0.00 | - | 1 | 61 | 26.04% |