Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,265.95 0.00 (0.00%) Nikkei
38,659.48 +585.50 (+1.54%) Hang Seng
18,537.81 +223.91 (+1.22%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,814.87 +1,343.07 (+2.18%) CMC Crypto 200
1,349.47 +49.37 (+3.80%)
Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00440000 | 2024-04-17 11:40AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.05 | 0.00 | - | 166 | 186 | 26.17% |
| MCO240621C00440000 | 2024-04-04 11:51AM EDT | 2024-06-21 | 4.80 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 30.93% |
| MCO240719C00440000 | 2024-05-08 11:17AM EDT | 2024-07-19 | 1.85 | 0.15 | 5.80 | +1.85 | - | - | 2 | 25.98% |
| MCO240816C00440000 | 2024-04-17 1:39PM EDT | 2024-08-16 | 4.30 | 4.70 | 5.70 | 0.00 | - | 1 | 9 | 21.84% |
| MCO241115C00440000 | 2024-05-07 12:47PM EDT | 2024-11-15 | 11.00 | 11.20 | 16.40 | +11.00 | - | - | 5 | 26.50% |
| MCO250117C00440000 | 2024-05-09 2:48PM EDT | 2025-01-17 | 18.00 | 15.40 | 20.70 | +4.64 | +34.73% | 3 | 13 | 26.38% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.