Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,676.90 +890.89 (+1.42%) CMC Crypto 200
1,391.30 -5.23 (-0.37%)
Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00430000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.60 | 0.00 | - | 100 | 128 | 57.72% |
| MCO240621C00430000 | 2024-04-22 3:00PM EDT | 2024-06-21 | 1.30 | 0.70 | 4.90 | 0.00 | - | 16 | 99 | 35.58% |
| MCO240816C00430000 | 2024-04-05 10:31AM EDT | 2024-08-16 | 9.80 | 3.50 | 6.50 | 0.00 | - | 2 | 67 | 27.81% |
| MCO250117C00430000 | 2024-04-04 1:56PM EDT | 2025-01-17 | 25.87 | 11.60 | 15.20 | 0.00 | - | 26 | 43 | 26.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240816P00430000 | 2024-01-02 10:39AM EDT | 2024-08-16 | 46.78 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.