Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,566.04 +619.74 (+0.98%) CMC Crypto 200
1,391.10 -5.43 (-0.39%)
Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00420000 | 2024-04-23 2:58PM EDT | 2024-05-17 | 1.05 | 0.25 | 4.00 | 0.00 | - | 1 | 94 | 48.66% |
| MCO240621C00420000 | 2024-04-19 9:32AM EDT | 2024-06-21 | 2.50 | 1.30 | 5.30 | 0.00 | - | 1 | 7 | 32.57% |
| MCO240816C00420000 | 2024-04-05 10:29AM EDT | 2024-08-16 | 12.68 | 5.30 | 7.00 | 0.00 | - | 1 | 93 | 25.66% |
| MCO241115C00420000 | 2024-04-19 12:39PM EDT | 2024-11-15 | 13.60 | 10.60 | 17.00 | 0.00 | - | 41 | 41 | 29.37% |
| MCO250117C00420000 | 2024-02-26 11:55AM EDT | 2025-01-17 | 23.15 | 22.40 | 29.00 | 0.00 | - | 1 | 1 | 35.46% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.