Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,168.31 -728.48 (-1.14%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00410000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 1.65 | 0.60 | 2.50 | 0.00 | - | 1 | 40 | 34.51% |
| MCO240621C00410000 | 2024-04-25 10:25AM EDT | 2024-06-21 | 3.40 | 2.95 | 3.90 | 0.00 | - | 1 | 1 | 24.76% |
| MCO240816C00410000 | 2024-04-10 10:00AM EDT | 2024-08-16 | 15.00 | 6.00 | 10.50 | 0.00 | - | 1 | 20 | 27.30% |
| MCO241115C00410000 | 2024-04-19 2:10PM EDT | 2024-11-15 | 17.40 | 14.70 | 21.00 | 0.00 | - | 79 | 94 | 30.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00410000 | 2024-04-16 1:40PM EDT | 2024-05-17 | 36.40 | 30.30 | 37.60 | 0.00 | - | 6 | 11 | 39.77% |
| MCO240816P00410000 | 2024-04-05 10:09AM EDT | 2024-08-16 | 31.50 | 35.50 | 41.70 | 0.00 | - | 1 | 2 | 23.60% |
| MCO241115P00410000 | 2024-04-04 3:30PM EDT | 2024-11-15 | 33.75 | 38.70 | 46.00 | 0.00 | - | 12 | 6 | 21.92% |
© 2024 Yahoo. All rights reserved.