Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,146.79 -1,305.55 (-2.03%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00390000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 4.80 | 4.10 | 6.80 | 0.00 | - | 24 | 228 | 34.20% |
| MCO240621C00390000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 10.90 | 7.70 | 9.30 | 0.00 | - | 1 | 8 | 25.47% |
| MCO240816C00390000 | 2024-04-23 3:26PM EDT | 2024-08-16 | 19.00 | 14.60 | 17.10 | 0.00 | - | 26 | 18 | 27.65% |
| MCO241115C00390000 | 2024-04-26 1:43PM EDT | 2024-11-15 | 27.20 | 23.20 | 29.20 | +3.19 | +13.29% | 1 | 12 | 31.40% |
| MCO250117C00390000 | 2024-04-10 9:35AM EDT | 2025-01-17 | 40.00 | 27.70 | 30.90 | 0.00 | - | 10 | 15 | 28.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00390000 | 2024-04-25 3:39PM EDT | 2024-05-17 | 17.80 | 17.40 | 18.80 | 0.00 | - | 16 | 74 | 28.47% |
| MCO240621P00390000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 17.40 | 19.90 | 21.30 | 0.00 | - | 1 | 14 | 22.11% |
| MCO240816P00390000 | 2024-04-15 10:04AM EDT | 2024-08-16 | 22.80 | 23.80 | 26.40 | 0.00 | - | 1 | 47 | 22.06% |
| MCO241115P00390000 | 2024-04-02 10:16AM EDT | 2024-11-15 | 24.00 | 27.40 | 32.00 | 0.00 | - | - | 7 | 21.48% |
| MCO250117P00390000 | 2024-04-12 1:04PM EDT | 2025-01-17 | 33.00 | 29.30 | 33.70 | 0.00 | - | 1 | 13 | 20.11% |
© 2024 Yahoo. All rights reserved.