Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,522.46 +614.73 (+0.98%) CMC Crypto 200
1,390.17 -6.37 (-0.46%)
Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00380000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 8.80 | 7.70 | 8.50 | -0.20 | -2.22% | 1 | 184 | 29.23% |
| MCO240621C00380000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 13.40 | 12.30 | 13.10 | +1.20 | +9.84% | 1 | 4 | 25.55% |
| MCO240816C00380000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 21.00 | 19.90 | 21.30 | 0.00 | - | 1 | 59 | 27.89% |
| MCO241115C00380000 | 2024-04-04 3:30PM EDT | 2024-11-15 | 43.80 | 27.80 | 34.00 | 0.00 | - | 12 | 6 | 32.07% |
| MCO250117C00380000 | 2024-04-10 2:02PM EDT | 2025-01-17 | 44.50 | 33.20 | 36.60 | 0.00 | - | 2 | 34 | 30.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00380000 | 2024-04-25 1:50PM EDT | 2024-05-17 | 11.20 | 11.10 | 12.30 | 0.00 | - | 11 | 44 | 29.04% |
| MCO240621P00380000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 16.81 | 13.70 | 15.80 | 0.00 | - | 5 | 8 | 23.55% |
| MCO240816P00380000 | 2024-04-19 12:39PM EDT | 2024-08-16 | 22.70 | 18.10 | 20.30 | 0.00 | - | 23 | 28 | 22.02% |
| MCO241115P00380000 | 2024-04-04 3:30PM EDT | 2024-11-15 | 20.10 | 22.30 | 27.90 | 0.00 | - | 16 | 9 | 23.14% |
| MCO250117P00380000 | 2024-03-27 2:35PM EDT | 2025-01-17 | 23.55 | 24.90 | 29.10 | 0.00 | - | 1 | 11 | 21.14% |
© 2024 Yahoo. All rights reserved.