Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,233.63 -709.09 (-1.11%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00370000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 14.00 | 12.90 | 14.70 | 0.00 | - | 29 | 38 | 31.86% |
| MCO240816C00370000 | 2024-04-04 11:21AM EDT | 2024-08-16 | 45.21 | 22.80 | 30.20 | 0.00 | - | 2 | 7 | 32.82% |
| MCO250117C00370000 | 2024-02-20 12:19PM EDT | 2025-01-17 | 46.90 | 51.20 | 61.00 | 0.00 | - | 8 | 12 | 45.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00370000 | 2024-04-25 1:49PM EDT | 2024-05-17 | 6.80 | 6.50 | 7.30 | 0.00 | - | 11 | 94 | 28.22% |
| MCO240621P00370000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 12.18 | 10.00 | 10.50 | 0.00 | - | 5 | 6 | 22.90% |
| MCO240816P00370000 | 2024-04-19 12:39PM EDT | 2024-08-16 | 17.90 | 13.70 | 15.80 | 0.00 | - | 34 | 36 | 22.71% |
| MCO250117P00370000 | 2024-04-15 10:50AM EDT | 2025-01-17 | 23.03 | 22.20 | 24.10 | 0.00 | - | 1 | 112 | 21.33% |
© 2024 Yahoo. All rights reserved.