Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,892.06 +882.22 (+1.40%) CMC Crypto 200
1,347.25 -49.29 (-3.53%)
Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00350000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 28.45 | 27.50 | 33.10 | 0.00 | - | 1 | 8 | 49.95% |
| MCO240816C00350000 | 2024-02-21 4:58PM EDT | 2024-08-16 | 44.50 | 50.70 | 56.00 | 0.00 | - | 1 | 2 | 52.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00350000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 2.55 | 1.65 | 2.15 | 0.00 | - | 15 | 154 | 30.64% |
| MCO240621P00350000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 5.30 | 3.80 | 8.10 | 0.00 | - | 3 | 10 | 32.53% |
| MCO240816P00350000 | 2024-04-01 9:42AM EDT | 2024-08-16 | 6.00 | 5.40 | 10.30 | 0.00 | - | 6 | 20 | 26.09% |
| MCO250117P00350000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 14.20 | 15.50 | 17.00 | 0.00 | - | 1 | 4 | 22.87% |
© 2024 Yahoo. All rights reserved.