Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,643.29 +878.50 (+1.40%) CMC Crypto 200
1,351.49 -45.05 (-3.14%)
Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00340000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 39.50 | 35.50 | 42.10 | 0.00 | - | 5 | 8 | 56.16% |
| MCO240816C00340000 | 2024-04-08 11:03AM EDT | 2024-08-16 | 65.80 | 43.20 | 50.30 | 0.00 | - | 1 | 3 | 36.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00340000 | 2024-04-26 9:37AM EDT | 2024-05-17 | 1.30 | 0.40 | 5.50 | +0.10 | +8.33% | 2 | 416 | 54.26% |
| MCO240816P00340000 | 2024-01-31 11:11AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| MCO250117P00340000 | 2024-04-25 3:41PM EDT | 2025-01-17 | 12.95 | 11.70 | 13.90 | 0.00 | - | 1 | 44 | 23.38% |
© 2024 Yahoo. All rights reserved.