Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,700.23 +762.05 (+1.21%) CMC Crypto 200
1,374.60 -21.94 (-1.57%)
Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00330000 | 2024-02-13 11:07AM EDT | 2024-05-17 | 52.59 | 53.50 | 60.80 | 0.00 | - | 1 | 6 | 86.11% |
| MCO240816C00330000 | 2024-02-07 12:29PM EDT | 2024-08-16 | 85.00 | 67.60 | 73.10 | 0.00 | - | 9 | 9 | 56.23% |
| MCO250117C00330000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 83.70 | 63.70 | 68.40 | 0.00 | - | 1 | 1 | 34.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00330000 | 2024-04-22 9:52AM EDT | 2024-05-17 | 0.65 | 0.05 | 2.10 | -0.30 | -31.58% | 1 | 234 | 46.25% |
| MCO240816P00330000 | 2024-04-12 12:29PM EDT | 2024-08-16 | 5.25 | 3.20 | 5.30 | 0.00 | - | 1 | 56 | 26.69% |
| MCO250117P00330000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 10.30 | 9.70 | 11.40 | 0.00 | - | 18 | 28 | 24.06% |
© 2024 Yahoo. All rights reserved.