Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00310000 | 2024-04-19 10:39AM EDT | 2024-05-17 | 62.30 | 62.50 | 72.00 | 0.00 | - | 1 | 202 | 53.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00310000 | 2024-03-07 4:33PM EDT | 2024-05-17 | 0.90 | 0.00 | 4.60 | 0.00 | - | 3 | 23 | 63.49% |
MCO240816P00310000 | 2024-04-18 3:07PM EDT | 2024-08-16 | 3.05 | 1.60 | 2.65 | 0.00 | - | 1 | 16 | 28.00% |
MCO250117P00310000 | 2024-03-14 2:39PM EDT | 2025-01-17 | 6.83 | 7.00 | 7.60 | 0.00 | - | 27 | 20 | 25.55% |