Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00270000 | 2023-12-14 1:53PM EDT | 2024-05-17 | 131.25 | 110.00 | 119.20 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00270000 | 2024-04-17 12:47PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 100.59% |
MCO240621P00270000 | 2024-04-10 9:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 53.37% |
MCO241115P00270000 | 2024-05-01 11:37AM EDT | 2024-11-15 | 1.91 | 0.05 | 4.80 | 0.00 | - | - | 1 | 42.84% |
MCO250117P00270000 | 2024-03-22 3:07PM EDT | 2025-01-17 | 3.02 | 3.00 | 4.40 | 0.00 | - | 10 | 30 | 36.30% |