Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.14 +67.79 (+0.81%) Bitcoin USD
63,315.55 +2,149.85 (+3.51%) CMC Crypto 200
1,307.57 -50.44 (-3.72%)
Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00260000 | 2024-03-07 10:55AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 152.44% |
| MCO240621P00260000 | 2024-04-17 10:52AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MCO240816P00260000 | 2024-02-23 4:38PM EDT | 2024-08-16 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 53.08% |
| MCO250117P00260000 | 2024-05-02 12:42PM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 12.50% |
© 2024 Yahoo. All rights reserved.