Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00480000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MCO240816C00480000 | 2024-02-16 11:16AM EDT | 2024-08-16 | 1.30 | 0.30 | 6.50 | 0.00 | - | 4 | 9 | 37.99% |
MCO241115C00480000 | 2024-05-20 10:45AM EDT | 2024-11-15 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MCO250117C00480000 | 2024-06-03 9:37AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |