Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,311.74 +3.84 (+0.12%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,877.37 -318.23 (-1.66%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,453.38 -482.13 (-0.69%) CMC Crypto 200
1,511.08 -15.33 (-1.00%)
Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621C00430000 | 2024-05-22 11:13AM EDT | 2024-06-21 | 3.40 | 2.45 | 3.30 | +0.80 | +30.77% | 2 | 152 | 18.26% |
| MCO240719C00430000 | 2024-05-22 2:22PM EDT | 2024-07-19 | 5.80 | 6.00 | 7.40 | +0.20 | +3.57% | 3 | 50 | 20.20% |
| MCO240816C00430000 | 2024-05-20 11:52AM EDT | 2024-08-16 | 12.50 | 11.00 | 12.20 | +1.30 | +11.61% | 1 | 78 | 22.89% |
| MCO241115C00430000 | 2024-05-21 3:35PM EDT | 2024-11-15 | 21.90 | 18.60 | 27.00 | 0.00 | - | 4 | 5 | 28.95% |
| MCO250117C00430000 | 2024-05-08 2:01PM EDT | 2025-01-17 | 19.20 | 24.30 | 31.20 | 0.00 | - | 30 | 48 | 28.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240816P00430000 | 2024-01-02 10:39AM EDT | 2024-08-16 | 46.78 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.