Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,315.84 +7.94 (+0.24%) Nikkei
38,988.02 +370.92 (+0.96%) Hang Seng
18,921.03 -274.57 (-1.43%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,409.84 -481.84 (-0.69%) CMC Crypto 200
1,510.11 -16.30 (-1.07%)
Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621C00400000 | 2024-05-22 12:13PM EDT | 2024-06-21 | 20.93 | 16.00 | 22.80 | +3.98 | +23.48% | 1 | 55 | 30.00% |
| MCO240719C00400000 | 2024-05-21 3:09PM EDT | 2024-07-19 | 23.50 | 19.70 | 25.10 | 0.00 | - | 1 | 4 | 25.42% |
| MCO240816C00400000 | 2024-05-16 10:55AM EDT | 2024-08-16 | 26.30 | 27.10 | 30.90 | 0.00 | - | 1 | 32 | 28.60% |
| MCO250117C00400000 | 2024-05-16 11:49AM EDT | 2025-01-17 | 44.20 | 41.90 | 47.40 | 0.00 | - | 1 | 7 | 29.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621P00400000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 2.26 | 2.00 | 2.75 | -0.59 | -20.70% | 4 | 28 | 17.54% |
| MCO240719P00400000 | 2024-05-21 3:09PM EDT | 2024-07-19 | 4.78 | 3.90 | 6.40 | 0.00 | - | 1 | 20 | 19.34% |
| MCO240816P00400000 | 2024-05-21 2:50PM EDT | 2024-08-16 | 8.40 | 7.40 | 8.60 | 0.00 | - | 7 | 20 | 18.96% |
| MCO241115P00400000 | 2024-05-21 3:38PM EDT | 2024-11-15 | 15.30 | 12.60 | 17.70 | 0.00 | - | 11 | 27 | 21.68% |
| MCO250117P00400000 | 2024-04-11 11:49AM EDT | 2025-01-17 | 34.07 | 21.50 | 26.60 | 0.00 | - | 1 | 4 | 25.55% |
© 2024 Yahoo. All rights reserved.